Get Quote
 
 
Overview Gainers/Losers Volume/Value Active Contracts  
 

ACTIVE CONTRACTS

Option
Page displays most actively traded contracts on the basis of highest volume traded and listed accordingly. One has a choice to view most active contracts for the index contracts and stock contracts alone.
Company NameExpiry DateCurrent Price (Rs.)Change (%)Total Volume(Nos.)Value (Rs. Lakhs)
MARUTI SUZUK28/03/20188871.800.2927748186095.29
TATA MOTORS26/04/2018328.20-1.3725596127057.26
FORTIS HEALT28/03/2018122.85-13.9724599109807.48
RIL26/04/2018887.15-1.9823328208337.70
TATA MOTORS28/03/2018326.70-1.3622923113492.92
SBI28/03/2018250.20-1.5222646171285.29
MARUTI SUZUK26/04/20188905.200.2021917147504.64
TATA STEEL28/03/2018570.80-3.3821122128288.58
RIL28/03/2018883.75-1.8820591183146.65
SUNPHRMINDS26/04/2018497.45-2.0719198106005.02
SUNPHRMINDS28/03/2018495.00-2.0718738103028.08
INFOSYS26/04/20181136.85-1.6918370125974.85
TCS28/03/20182847.950.0918227130179.06
SBI26/04/2018251.20-1.5917741134749.99
AUROBNDOPHRM26/04/2018560.85-0.361752678651.08
TATA STEEL26/04/2018573.45-3.3717131104437.43
HDFC BANK28/03/20181887.050.0516250153186.31
TCS26/04/20182864.650.1916195116194.27
ICICI BANK28/03/2018278.45-1.9916163.4112974.08
ICICI BANK26/04/2018279.75-2.0315995.1112305.60
HDFC BANK26/04/20181890.400.0015765148736.47
SESA GOA28/03/2018278.00-3.201559677018.12
12
 

DERIVATIVE WATCH

Expiry DateHigh Price (Rs.)Low Price (Rs.)Prev Close (Rs.)Current Price (Rs.)Cont. Traded (Nos.)Turnover (Rs. Lakhs)
16/03/20180.000.007312.007303.0000.00
16/03/20180.000.007912.000.0000.00
20/04/20180.000.006922.007034.0000.00
18/05/20180.000.006960.007074.0000.00
15/06/20180.000.006998.007115.0000.00
21/09/20180.000.007134.007259.0000.00

TOP Derivatives News

Company News